Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.15 | 5.19 | 5.02 | 5.08 | 106.92 Thousand |
| 28 Jul, 2022 | 5.17 | 5.2 | 5.04 | 5.09 | 113.63 Thousand |
| 27 Jul, 2022 | 4.89 | 5.18 | 4.85 | 5.15 | 317.4 Thousand |
| 26 Jul, 2022 | 4.75 | 4.9 | 4.69 | 4.83 | 167.97 Thousand |
| 25 Jul, 2022 | 4.68 | 4.8 | 4.45 | 4.76 | 366.17 Thousand |
| 22 Jul, 2022 | 4.74 | 4.83 | 4.61 | 4.68 | 118.3 Thousand |
| 21 Jul, 2022 | 4.59 | 4.73 | 4.51 | 4.72 | 252.71 Thousand |
| 20 Jul, 2022 | 4.67 | 4.67 | 4.56 | 4.63 | 318.56 Thousand |
| 19 Jul, 2022 | 4.6 | 4.64 | 4.56 | 4.62 | 271.92 Thousand |
| 18 Jul, 2022 | 4.53 | 4.66 | 4.52 | 4.55 | 207.4 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT