Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.21 | 5.24 | 5.07 | 5.19 | 135.88 Thousand |
| 25 Aug, 2022 | 5.26 | 5.26 | 5.09 | 5.22 | 111.06 Thousand |
| 24 Aug, 2022 | 5.07 | 5.2 | 5.04 | 5.17 | 218.99 Thousand |
| 23 Aug, 2022 | 5.11 | 5.3 | 5.09 | 5.12 | 142.26 Thousand |
| 22 Aug, 2022 | 5.08 | 5.08 | 4.89 | 5.07 | 330.89 Thousand |
| 19 Aug, 2022 | 5.12 | 5.19 | 5.04 | 5.06 | 216.42 Thousand |
| 18 Aug, 2022 | 5.24 | 5.29 | 5.17 | 5.24 | 243.79 Thousand |
| 17 Aug, 2022 | 5.26 | 5.29 | 5.17 | 5.24 | 135.72 Thousand |
| 16 Aug, 2022 | 5.5 | 5.5 | 5.35 | 5.4 | 124.41 Thousand |
| 15 Aug, 2022 | 5.53 | 5.62 | 5.25 | 5.48 | 310.16 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT