Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.52 | 5.69 | 5.44 | 5.66 | 234.65 Thousand |
| 11 Aug, 2022 | 5.66 | 5.69 | 5.41 | 5.48 | 223.76 Thousand |
| 10 Aug, 2022 | 5.27 | 5.79 | 5.21 | 5.55 | 542.26 Thousand |
| 09 Aug, 2022 | 5.04 | 5.04 | 4.85 | 4.85 | 176.29 Thousand |
| 08 Aug, 2022 | 4.85 | 5.05 | 4.85 | 5.05 | 165.87 Thousand |
| 05 Aug, 2022 | 4.61 | 4.86 | 4.61 | 4.8 | 186.56 Thousand |
| 04 Aug, 2022 | 4.91 | 4.91 | 4.59 | 4.59 | 260.03 Thousand |
| 03 Aug, 2022 | 5.21 | 5.21 | 4.86 | 4.91 | 233.95 Thousand |
| 02 Aug, 2022 | 5.19 | 5.22 | 5.0 | 5.02 | 182.99 Thousand |
| 01 Aug, 2022 | 5.08 | 5.32 | 5.03 | 5.17 | 389.55 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT