Pangaea Logistic (PANL)
USD 5.43
(1.5%)
USD 5.43
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.25 | 4.42 | 4.23 | 4.38 | 352.19 Thousand |
| 15 May, 2025 | 4.3 | 4.34 | 4.22 | 4.25 | 341.7 Thousand |
| 14 May, 2025 | 4.35 | 4.38 | 4.26 | 4.33 | 247.07 Thousand |
| 13 May, 2025 | 4.22 | 4.43 | 4.22 | 4.32 | 276.11 Thousand |
| 12 May, 2025 | 4.23 | 4.54 | 4.21 | 4.42 | 366.08 Thousand |
| 09 May, 2025 | 4.07 | 4.09 | 4.0 | 4.01 | 183.59 Thousand |
| 08 May, 2025 | 4.08 | 4.13 | 3.98 | 4.07 | 207.15 Thousand |
| 07 May, 2025 | 4.0 | 4.08 | 3.98 | 4.05 | 252.14 Thousand |
| 06 May, 2025 | 4.12 | 4.12 | 3.95 | 4.0 | 280.15 Thousand |
| 05 May, 2025 | 4.16 | 4.21 | 4.12 | 4.14 | 158.02 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT