Pangaea Logistic (PANL)
USD 5.43
(1.5%)
USD 5.43
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.22 | 4.29 | 4.22 | 4.26 | 208.04 Thousand |
| 16 Apr, 2025 | 4.2 | 4.25 | 4.15 | 4.21 | 189.7 Thousand |
| 15 Apr, 2025 | 4.27 | 4.35 | 4.19 | 4.19 | 206.39 Thousand |
| 14 Apr, 2025 | 4.45 | 4.5 | 4.25 | 4.31 | 262.85 Thousand |
| 11 Apr, 2025 | 4.23 | 4.34 | 4.21 | 4.3 | 183.83 Thousand |
| 10 Apr, 2025 | 4.27 | 4.29 | 4.16 | 4.22 | 315.42 Thousand |
| 09 Apr, 2025 | 4.03 | 4.53 | 3.99 | 4.4 | 478.95 Thousand |
| 08 Apr, 2025 | 4.24 | 4.3 | 3.96 | 3.99 | 510.17 Thousand |
| 07 Apr, 2025 | 3.97 | 4.26 | 3.95 | 4.16 | 369.18 Thousand |
| 04 Apr, 2025 | 4.37 | 4.37 | 3.93 | 4.12 | 385.55 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT