Pangaea Logistic (PANL)
USD 5.43
(1.5%)
USD 5.43
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.13 | 4.2 | 4.07 | 4.17 | 210.95 Thousand |
| 01 May, 2025 | 4.05 | 4.13 | 4.02 | 4.11 | 232.33 Thousand |
| 30 Apr, 2025 | 4.04 | 4.07 | 3.94 | 4.03 | 256.67 Thousand |
| 29 Apr, 2025 | 4.06 | 4.12 | 4.03 | 4.08 | 211.63 Thousand |
| 28 Apr, 2025 | 4.2 | 4.23 | 4.06 | 4.07 | 160.55 Thousand |
| 25 Apr, 2025 | 4.28 | 4.28 | 4.18 | 4.22 | 175.07 Thousand |
| 24 Apr, 2025 | 4.25 | 4.29 | 4.22 | 4.28 | 189.62 Thousand |
| 23 Apr, 2025 | 4.14 | 4.3 | 4.14 | 4.25 | 252.95 Thousand |
| 22 Apr, 2025 | 4.14 | 4.14 | 4.03 | 4.05 | 329.07 Thousand |
| 21 Apr, 2025 | 4.21 | 4.26 | 4.07 | 4.1 | 161.62 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT