Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.84 | 6.98 | 6.59 | 6.84 | 768.07 Thousand |
| 31 May, 2022 | 6.55 | 6.83 | 6.51 | 6.71 | 708.12 Thousand |
| 27 May, 2022 | 6.64 | 6.64 | 6.26 | 6.44 | 465.12 Thousand |
| 26 May, 2022 | 6.57 | 6.66 | 6.36 | 6.57 | 399.04 Thousand |
| 25 May, 2022 | 6.2 | 6.65 | 6.0 | 6.58 | 735.36 Thousand |
| 24 May, 2022 | 6.61 | 6.68 | 6.2 | 6.2 | 668.65 Thousand |
| 23 May, 2022 | 6.08 | 6.63 | 6.03 | 6.63 | 1.53 Million |
| 20 May, 2022 | 5.9 | 6.05 | 5.82 | 5.96 | 376.14 Thousand |
| 19 May, 2022 | 5.76 | 5.98 | 5.61 | 5.83 | 334.19 Thousand |
| 18 May, 2022 | 5.87 | 6.1 | 5.74 | 5.86 | 463.84 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT