Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.72 | 6.0 | 5.72 | 5.85 | 574.92 Thousand |
| 16 May, 2022 | 5.28 | 5.73 | 5.28 | 5.51 | 624.78 Thousand |
| 13 May, 2022 | 5.19 | 5.28 | 5.18 | 5.19 | 337.05 Thousand |
| 12 May, 2022 | 5.24 | 5.29 | 4.91 | 5.14 | 279.88 Thousand |
| 11 May, 2022 | 5.0 | 5.36 | 4.98 | 5.27 | 430.31 Thousand |
| 10 May, 2022 | 4.89 | 4.99 | 4.72 | 4.81 | 185.56 Thousand |
| 09 May, 2022 | 4.99 | 5.03 | 4.65 | 4.82 | 386.6 Thousand |
| 06 May, 2022 | 5.14 | 5.19 | 4.99 | 5.09 | 147.06 Thousand |
| 05 May, 2022 | 4.94 | 5.13 | 4.89 | 5.11 | 175.56 Thousand |
| 04 May, 2022 | 5.01 | 5.08 | 4.91 | 4.98 | 195.79 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT