Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.86 | 5.05 | 4.86 | 4.99 | 177.43 Thousand |
| 02 May, 2022 | 4.74 | 4.83 | 4.71 | 4.79 | 279.55 Thousand |
| 29 Apr, 2022 | 4.97 | 4.98 | 4.75 | 4.78 | 244.19 Thousand |
| 28 Apr, 2022 | 5.0 | 5.04 | 4.87 | 4.95 | 163.36 Thousand |
| 27 Apr, 2022 | 4.77 | 4.98 | 4.77 | 4.95 | 260.32 Thousand |
| 26 Apr, 2022 | 4.71 | 4.79 | 4.64 | 4.72 | 161.83 Thousand |
| 25 Apr, 2022 | 4.99 | 4.99 | 4.62 | 4.7 | 439.36 Thousand |
| 22 Apr, 2022 | 5.0 | 5.14 | 4.97 | 5.01 | 267.58 Thousand |
| 21 Apr, 2022 | 5.34 | 5.4 | 4.97 | 4.99 | 301.76 Thousand |
| 20 Apr, 2022 | 5.46 | 5.46 | 5.25 | 5.33 | 292.31 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT