Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.18 | 5.42 | 4.98 | 5.07 | 687.75 Thousand |
| 04 Mar, 2022 | 5.24 | 5.24 | 5.03 | 5.21 | 355.88 Thousand |
| 03 Mar, 2022 | 5.16 | 5.29 | 5.02 | 5.18 | 713.85 Thousand |
| 02 Mar, 2022 | 5.02 | 5.19 | 4.98 | 5.09 | 640.28 Thousand |
| 01 Mar, 2022 | 5.12 | 5.24 | 4.9 | 5.0 | 478.81 Thousand |
| 28 Feb, 2022 | 4.95 | 5.33 | 4.95 | 5.08 | 816.75 Thousand |
| 25 Feb, 2022 | 4.99 | 5.12 | 4.61 | 4.88 | 589.06 Thousand |
| 24 Feb, 2022 | 4.59 | 5.04 | 4.51 | 4.99 | 423.51 Thousand |
| 23 Feb, 2022 | 5.74 | 5.85 | 4.96 | 5.02 | 1.37 Million |
| 22 Feb, 2022 | 4.8 | 5.1 | 4.8 | 5.08 | 669 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT