Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.28 | 5.28 | 4.86 | 4.99 | 803.72 Thousand |
| 01 Apr, 2022 | 5.57 | 5.61 | 5.23 | 5.28 | 515.5 Thousand |
| 31 Mar, 2022 | 5.69 | 5.72 | 5.56 | 5.56 | 217.38 Thousand |
| 30 Mar, 2022 | 5.65 | 5.78 | 5.6 | 5.69 | 235.71 Thousand |
| 29 Mar, 2022 | 5.67 | 5.7 | 5.5 | 5.68 | 356.01 Thousand |
| 28 Mar, 2022 | 5.61 | 5.75 | 5.55 | 5.63 | 572.99 Thousand |
| 25 Mar, 2022 | 5.63 | 5.67 | 5.47 | 5.57 | 660.38 Thousand |
| 24 Mar, 2022 | 5.84 | 5.86 | 5.63 | 5.66 | 556.34 Thousand |
| 23 Mar, 2022 | 5.72 | 5.83 | 5.58 | 5.8 | 657.18 Thousand |
| 22 Mar, 2022 | 5.62 | 5.79 | 5.6 | 5.68 | 505.3 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT