Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.26 | 4.34 | 4.17 | 4.28 | 72.41 Thousand |
| 03 Feb, 2022 | 4.35 | 4.4 | 4.22 | 4.25 | 96.27 Thousand |
| 02 Feb, 2022 | 4.34 | 4.5 | 4.22 | 4.34 | 148.94 Thousand |
| 01 Feb, 2022 | 4.09 | 4.39 | 4.07 | 4.38 | 280.74 Thousand |
| 31 Jan, 2022 | 3.89 | 4.03 | 3.84 | 4.0 | 130.34 Thousand |
| 28 Jan, 2022 | 3.87 | 3.95 | 3.83 | 3.92 | 90.54 Thousand |
| 27 Jan, 2022 | 3.81 | 3.92 | 3.81 | 3.87 | 47.39 Thousand |
| 26 Jan, 2022 | 3.94 | 4.0 | 3.78 | 3.81 | 101.96 Thousand |
| 25 Jan, 2022 | 3.83 | 3.95 | 3.72 | 3.89 | 77.28 Thousand |
| 24 Jan, 2022 | 3.78 | 3.85 | 3.6 | 3.83 | 305.25 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT