Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.91 | 3.92 | 3.75 | 3.76 | 217.84 Thousand |
| 20 Jan, 2022 | 3.91 | 3.98 | 3.85 | 3.94 | 181.17 Thousand |
| 19 Jan, 2022 | 3.99 | 4.0 | 3.83 | 3.87 | 123.18 Thousand |
| 18 Jan, 2022 | 3.98 | 4.01 | 3.91 | 3.97 | 100.02 Thousand |
| 14 Jan, 2022 | 3.91 | 4.0 | 3.87 | 3.99 | 100.81 Thousand |
| 13 Jan, 2022 | 3.96 | 3.98 | 3.9 | 3.95 | 74.84 Thousand |
| 12 Jan, 2022 | 4.0 | 4.0 | 3.9 | 3.96 | 159.85 Thousand |
| 11 Jan, 2022 | 3.8 | 4.0 | 3.75 | 3.95 | 204.12 Thousand |
| 10 Jan, 2022 | 3.97 | 3.97 | 3.77 | 3.78 | 165.18 Thousand |
| 07 Jan, 2022 | 3.97 | 4.05 | 3.93 | 3.96 | 84.73 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT