Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.92 | 3.98 | 3.9 | 3.92 | 115.64 Thousand |
| 05 Jan, 2022 | 3.99 | 4.04 | 3.89 | 3.89 | 121.64 Thousand |
| 04 Jan, 2022 | 3.87 | 4.03 | 3.82 | 3.98 | 228.23 Thousand |
| 03 Jan, 2022 | 3.8 | 3.91 | 3.78 | 3.85 | 102.66 Thousand |
| 31 Dec, 2021 | 3.72 | 3.81 | 3.65 | 3.78 | 213.29 Thousand |
| 30 Dec, 2021 | 3.7 | 3.77 | 3.62 | 3.72 | 291.66 Thousand |
| 29 Dec, 2021 | 3.78 | 3.83 | 3.67 | 3.71 | 191.62 Thousand |
| 28 Dec, 2021 | 3.65 | 3.87 | 3.62 | 3.75 | 185.58 Thousand |
| 27 Dec, 2021 | 3.7 | 3.72 | 3.64 | 3.69 | 139.38 Thousand |
| 23 Dec, 2021 | 3.64 | 3.78 | 3.62 | 3.71 | 94.03 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT