Paramount Global Class A (PARAA)

USD 23.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 17.22 17.34 17.22 17.22 10.32 Thousand
16 Jan, 1985 17.28 17.28 16.92 17.28 16.64 Thousand
15 Jan, 1985 17.04 17.16 17.04 17.04 6400.00
14 Jan, 1985 17.04 17.16 16.8 17.04 21.04 Thousand
11 Jan, 1985 17.04 17.41 16.92 17.04 74.24 Thousand
10 Jan, 1985 17.41 17.41 16.68 17.41 124.56 Thousand
09 Jan, 1985 16.68 16.68 16.31 16.68 85.6 Thousand
08 Jan, 1985 16.19 16.19 15.95 16.19 21.44 Thousand
07 Jan, 1985 15.95 15.95 15.82 15.95 16.96 Thousand
04 Jan, 1985 15.88 15.88 15.88 15.88 4240.00