Paramount Global Class A (PARAA)

USD 23.22

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 15.7 15.82 15.7 15.7 5440.00
14 Dec, 1984 15.7 15.95 15.58 15.7 7440.00
13 Dec, 1984 15.7 15.95 15.58 15.7 34.32 Thousand
12 Dec, 1984 15.82 15.82 15.09 15.82 29.76 Thousand
11 Dec, 1984 15.09 15.09 14.97 15.09 3680.00
10 Dec, 1984 14.85 15.09 14.85 14.85 1600.00
07 Dec, 1984 14.97 15.09 14.97 14.97 5280.00
06 Dec, 1984 14.85 15.09 14.85 14.85 4000.00
05 Dec, 1984 14.97 15.21 14.97 14.97 10.64 Thousand
04 Dec, 1984 15.46 15.46 14.61 15.46 56.16 Thousand