Paramount Global Class A (PARAA)

USD 23.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 15.88 15.88 15.88 15.88 4240.00
03 Jan, 1985 15.88 15.88 15.88 15.88 7520.00
02 Jan, 1985 15.88 15.88 15.76 15.88 43.6 Thousand
31 Dec, 1984 15.82 15.95 15.82 15.82 8880.00
28 Dec, 1984 15.82 15.82 15.82 15.82 1920.00
27 Dec, 1984 15.82 15.95 15.82 15.82 2160.00
26 Dec, 1984 15.95 16.19 15.95 15.95 25.04 Thousand
24 Dec, 1984 16.07 16.07 15.82 16.07 43.68 Thousand
21 Dec, 1984 15.76 15.88 15.76 15.76 4400.00
20 Dec, 1984 15.88 16.01 15.88 15.88 17.2 Thousand