Paramount Global Class A (PARAA)

USD 23.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 15.46 15.46 14.61 15.46 56.16 Thousand
03 Dec, 1984 14.73 15.34 14.73 14.73 15.92 Thousand
30 Nov, 1984 15.4 15.64 15.4 15.4 7440.00
29 Nov, 1984 15.64 15.64 15.52 15.64 5440.00
28 Nov, 1984 15.76 16.01 15.64 15.76 25.12 Thousand
27 Nov, 1984 15.34 15.34 15.21 15.34 24.88 Thousand
26 Nov, 1984 15.4 15.88 15.4 15.4 9920.00
23 Nov, 1984 15.58 15.58 15.21 15.58 33.28 Thousand
21 Nov, 1984 15.21 15.46 15.21 15.21 21.36 Thousand
20 Nov, 1984 15.34 15.34 15.09 15.34 5360.00