Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 136.78 139.82 134.0 134.59 202 Thousand
24 Oct, 2024 135.13 136.21 133.28 135.22 287.62 Thousand
23 Oct, 2024 135.25 135.72 131.76 134.14 241.52 Thousand
22 Oct, 2024 140.0 140.0 136.54 136.71 171.49 Thousand
21 Oct, 2024 144.99 144.99 140.39 140.67 211.32 Thousand
18 Oct, 2024 146.67 146.77 145.0 145.03 154.95 Thousand
17 Oct, 2024 145.15 146.39 144.71 145.76 160.13 Thousand
16 Oct, 2024 143.6 146.84 143.28 145.55 493.21 Thousand
15 Oct, 2024 141.5 144.87 140.66 142.33 206.57 Thousand
14 Oct, 2024 141.24 141.92 140.4 141.5 147.01 Thousand