Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 131.26 136.0 123.39 125.81 486.99 Thousand
31 Jul, 2024 128.48 131.91 126.5 128.06 367.72 Thousand
30 Jul, 2024 126.74 128.66 125.91 128.0 219.83 Thousand
29 Jul, 2024 126.36 127.14 125.18 126.39 200.21 Thousand
26 Jul, 2024 126.47 127.21 123.86 126.0 313.54 Thousand
25 Jul, 2024 117.29 125.27 117.29 124.47 417.74 Thousand
24 Jul, 2024 121.97 123.44 118.52 118.68 348.48 Thousand
23 Jul, 2024 120.58 124.14 119.67 123.18 243.95 Thousand
22 Jul, 2024 118.95 121.92 116.41 121.53 183.19 Thousand
19 Jul, 2024 119.1 119.15 116.89 117.94 182.61 Thousand