Patrick Industries Inc (PATK)

USD 111.94

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 108.02 108.84 107.73 108.43 128.37 Thousand
05 Jul, 2024 108.18 108.18 106.46 107.16 166.12 Thousand
03 Jul, 2024 107.94 110.32 107.79 109.1 217.95 Thousand
02 Jul, 2024 110.32 110.97 106.96 107.13 407.68 Thousand
01 Jul, 2024 109.98 110.39 107.97 110.2 765.22 Thousand
28 Jun, 2024 108.46 109.2 106.6 108.55 1.54 Million
27 Jun, 2024 107.69 107.87 105.96 107.32 156.2 Thousand
26 Jun, 2024 106.93 107.56 105.78 107.36 225.33 Thousand
25 Jun, 2024 108.13 108.13 105.52 107.16 214.04 Thousand
24 Jun, 2024 107.76 109.68 107.76 108.47 245.07 Thousand