Patrick Industries Inc (PATK)

USD 111.94

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 118.95 121.92 116.41 121.53 183.19 Thousand
19 Jul, 2024 119.1 119.15 116.89 117.94 182.61 Thousand
18 Jul, 2024 121.51 125.6 118.06 118.8 238.79 Thousand
17 Jul, 2024 122.55 123.93 121.71 121.89 322.11 Thousand
16 Jul, 2024 120.51 124.43 120.32 123.69 390.94 Thousand
15 Jul, 2024 117.44 120.35 117.03 118.95 239.85 Thousand
12 Jul, 2024 113.82 117.91 110.83 116.25 286.16 Thousand
11 Jul, 2024 110.98 114.6 110.98 113.54 219.03 Thousand
10 Jul, 2024 104.96 108.52 104.79 108.27 218.51 Thousand
09 Jul, 2024 108.0 108.0 104.87 105.01 262.8 Thousand