Patrick Industries Inc (PATK)

USD 113.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 122.51 122.51 122.51 122.51 11.4 Thousand
11 Dec, 1985 120.98 124.35 120.98 120.98 10.05 Thousand
10 Dec, 1985 124.04 124.04 124.04 124.04 5250.00
09 Dec, 1985 125.58 125.58 125.58 125.58 1500.00
06 Dec, 1985 124.04 124.04 124.04 124.04 33.45 Thousand
05 Dec, 1985 124.04 124.04 124.04 124.04 7050.00
04 Dec, 1985 124.04 124.04 124.04 124.04 5550.00
03 Dec, 1985 124.04 125.73 124.04 124.04 18.6 Thousand
02 Dec, 1985 127.11 130.48 127.11 127.11 6150.00
29 Nov, 1985 131.7 131.7 130.02 131.7 18.45 Thousand