Patrick Industries Inc (PATK)

USD 113.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 127.11 128.79 127.11 127.11 54.9 Thousand
26 Nov, 1985 125.58 130.63 117.15 125.58 67.5 Thousand
25 Nov, 1985 114.86 114.86 109.8 114.86 15.45 Thousand
22 Nov, 1985 110.26 110.26 106.89 110.26 3000.00
21 Nov, 1985 110.26 110.26 110.26 110.26 1200.00
20 Nov, 1985 108.73 110.42 108.73 108.73 11.7 Thousand
19 Nov, 1985 108.73 108.73 107.05 108.73 6450.00
18 Nov, 1985 107.2 107.2 107.2 107.2 7500.00
15 Nov, 1985 108.73 108.73 105.36 108.73 33.75 Thousand
14 Nov, 1985 102.61 102.61 102.61 102.61 13.5 Thousand