Patrick Industries Inc (PATK)

USD 113.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 102.61 102.61 102.61 102.61 3000.00
12 Nov, 1985 104.13 104.13 100.77 104.13 21.6 Thousand
11 Nov, 1985 104.13 104.13 104.13 104.13 7200.00
08 Nov, 1985 104.13 104.13 104.13 104.13 10.95 Thousand
06 Nov, 1985 105.67 105.67 105.67 105.67 1800.00
05 Nov, 1985 105.67 107.35 105.67 105.67 8400.00
04 Nov, 1985 105.67 105.67 105.67 105.67 2100.00
31 Oct, 1985 107.2 107.2 107.2 107.2 18.3 Thousand
30 Oct, 1985 108.73 108.73 107.05 108.73 3000.00
29 Oct, 1985 107.2 107.2 107.2 107.2 4200.00