Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 9.63 9.63 9.49 9.63 14.4 Thousand
10 Jun, 1985 9.75 9.75 9.61 9.75 27.3 Thousand
07 Jun, 1985 9.63 9.9 9.63 9.63 24.45 Thousand
06 Jun, 1985 10.13 10.13 10.13 10.13 44.1 Thousand
05 Jun, 1985 10.13 10.26 10.13 10.13 65.85 Thousand
04 Jun, 1985 10.38 10.38 10.1 10.38 69.9 Thousand
03 Jun, 1985 10.25 10.25 9.98 10.25 76.8 Thousand
31 May, 1985 10.13 10.26 9.71 10.13 77.1 Thousand
30 May, 1985 9.63 9.9 9.63 9.63 43.95 Thousand
29 May, 1985 9.88 9.88 9.88 9.88 8250.00