Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 10.5 10.91 10.5 10.5 43.35 Thousand
24 Jun, 1985 10.75 10.75 10.75 10.75 80.1 Thousand
21 Jun, 1985 10.75 10.75 10.75 10.75 53.4 Thousand
20 Jun, 1985 10.75 10.75 10.61 10.75 79.5 Thousand
19 Jun, 1985 10.88 11.01 10.88 10.88 203.55 Thousand
18 Jun, 1985 10.75 10.75 10.61 10.75 118.5 Thousand
17 Jun, 1985 10.63 10.63 10.63 10.63 64.35 Thousand
14 Jun, 1985 10.5 10.5 10.36 10.5 72.15 Thousand
13 Jun, 1985 10.13 10.26 10.13 10.13 82.65 Thousand
12 Jun, 1985 10.13 10.4 9.99 10.13 191.55 Thousand