Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 10.38 10.38 10.38 10.38 2400.00
09 Jul, 1985 10.5 10.5 10.5 10.5 18.15 Thousand
08 Jul, 1985 10.5 10.64 10.5 10.5 1200.00
05 Jul, 1985 10.63 10.63 10.63 10.63 14.25 Thousand
03 Jul, 1985 10.5 10.5 10.5 10.5 23.85 Thousand
02 Jul, 1985 10.63 10.63 10.63 10.63 12.75 Thousand
01 Jul, 1985 10.63 10.63 10.63 10.63 19.05 Thousand
28 Jun, 1985 10.63 10.63 10.63 10.63 13.35 Thousand
27 Jun, 1985 10.75 10.75 10.75 10.75 7650.00
26 Jun, 1985 10.63 10.63 10.63 10.63 46.65 Thousand