Patrick Industries Inc (PATK)
USD 113.69
(-1.5%)
USD 113.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 6750.00 |
| 09 Apr, 1985 | 7.88 | 7.88 | 7.74 | 7.88 | 20.1 Thousand |
| 08 Apr, 1985 | 7.88 | 7.88 | 7.88 | 7.88 | 11.4 Thousand |
| 04 Apr, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 11.1 Thousand |
| 03 Apr, 1985 | 8.13 | 8.26 | 8.13 | 8.13 | 20.85 Thousand |
| 02 Apr, 1985 | 8.25 | 8.39 | 8.25 | 8.25 | 45.75 Thousand |
| 01 Apr, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 68.7 Thousand |
| 29 Mar, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 11.4 Thousand |
| 28 Mar, 1985 | 8.25 | 8.25 | 7.98 | 8.25 | 46.95 Thousand |
| 27 Mar, 1985 | 7.88 | 7.88 | 7.88 | 7.88 | 23.4 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG