Patrick Industries Inc (PATK)
USD 114.99
(0.14%)
USD 114.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1985 | 8.0 | 8.0 | 7.86 | 8.0 | 45 Thousand |
| 22 Mar, 1985 | 7.88 | 8.01 | 7.88 | 7.88 | 50.25 Thousand |
| 21 Mar, 1985 | 8.25 | 8.39 | 8.25 | 8.25 | 10.8 Thousand |
| 20 Mar, 1985 | 8.25 | 8.39 | 8.25 | 8.25 | 32.4 Thousand |
| 19 Mar, 1985 | 8.38 | 8.38 | 8.24 | 8.38 | 13.95 Thousand |
| 18 Mar, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 21 Thousand |
| 15 Mar, 1985 | 8.25 | 8.39 | 8.25 | 8.25 | 12.6 Thousand |
| 14 Mar, 1985 | 8.38 | 8.65 | 8.38 | 8.38 | 27 Thousand |
| 13 Mar, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 1800.00 |
| 12 Mar, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 10.05 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG