PAVmed Inc (PAVM)
USD 0.45
(-4.81%)
USD 0.45
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1.04 | 1.04 | 0.99 | 0.99 | 11.64 Thousand |
| 02 Aug, 2019 | 1.03 | 1.05 | 1.01 | 1.03 | 6253.00 |
| 01 Aug, 2019 | 1.02 | 1.07 | 1.01 | 1.03 | 3568.00 |
| 31 Jul, 2019 | 1.03 | 1.07 | 1.01 | 1.01 | 8912.00 |
| 30 Jul, 2019 | 1.04 | 1.07 | 1.02 | 1.02 | 17.88 Thousand |
| 29 Jul, 2019 | 1.07 | 1.08 | 1.04 | 1.04 | 17.33 Thousand |
| 26 Jul, 2019 | 1.09 | 1.1 | 1.06 | 1.06 | 9775.00 |
| 25 Jul, 2019 | 1.07 | 1.09 | 1.06 | 1.08 | 3906.00 |
| 24 Jul, 2019 | 1.06 | 1.09 | 1.06 | 1.06 | 2075.00 |
| 23 Jul, 2019 | 1.07 | 1.08 | 1.06 | 1.06 | 3235.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK