PAVmed Inc (PAVM)

USD 0.45

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1.08 1.1 1.06 1.06 7533.00
19 Jul, 2019 1.06 1.09 1.06 1.07 5619.00
18 Jul, 2019 1.06 1.08 1.06 1.07 7977.00
17 Jul, 2019 1.05 1.08 1.05 1.06 3399.00
16 Jul, 2019 1.06 1.09 1.04 1.04 3643.00
15 Jul, 2019 1.05 1.08 1.05 1.05 2600.00
12 Jul, 2019 1.07 1.08 1.03 1.05 19.77 Thousand
11 Jul, 2019 1.1 1.1 1.05 1.07 24.89 Thousand
10 Jul, 2019 1.11 1.13 1.09 1.1 17.4 Thousand
09 Jul, 2019 1.05 1.13 1.05 1.1 18.12 Thousand