USD 0.59
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2017 | 6.73 | 6.73 | 6.23 | 6.23 | 103.00 |
24 Feb, 2017 | 7.68 | 7.68 | 6.1 | 6.1 | 915.00 |
23 Feb, 2017 | 5.48 | 6.75 | 5.48 | 6.4 | 1831.00 |
22 Feb, 2017 | 5.5 | 5.95 | 5.49 | 5.49 | 342.00 |
21 Feb, 2017 | 6.2 | 6.2 | 6.1 | 6.2 | 238.00 |
17 Feb, 2017 | 6.17 | 6.2 | 6.17 | 6.2 | 62.00 |
16 Feb, 2017 | 6.25 | 6.3 | 6.25 | 6.3 | 93.00 |
15 Feb, 2017 | 6.35 | 6.35 | 6.0 | 6.35 | 203.00 |
14 Feb, 2017 | 6.3 | 6.89 | 6.3 | 6.51 | 87.00 |
13 Feb, 2017 | 6.4 | 6.69 | 6.4 | 6.49 | 303.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK