PAVmed Inc (PAVM)
USD 0.59
(-5.01%)
USD 0.59
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 6.24 | 6.29 | 5.12 | 5.12 | 230.00 |
| 09 Mar, 2017 | 5.85 | 6.43 | 5.85 | 6.2 | 483.00 |
| 08 Mar, 2017 | 6.25 | 6.25 | 6.23 | 6.25 | 110.00 |
| 07 Mar, 2017 | 6.25 | 6.25 | 5.85 | 6.13 | 197.00 |
| 06 Mar, 2017 | 5.68 | 6.47 | 5.65 | 6.4 | 596.00 |
| 03 Mar, 2017 | 5.75 | 5.9 | 5.75 | 5.9 | 280.00 |
| 02 Mar, 2017 | 5.75 | 5.85 | 5.75 | 5.81 | 109.00 |
| 01 Mar, 2017 | 5.83 | 5.98 | 5.69 | 5.98 | 299.00 |
| 28 Feb, 2017 | 5.79 | 6.19 | 5.79 | 6.19 | 270.00 |
| 27 Feb, 2017 | 6.73 | 6.73 | 6.23 | 6.23 | 103.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK