PAVmed Inc (PAVM)
USD 0.6
(0.55%)
USD 0.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 8.23 | 8.26 | 7.11 | 7.11 | 374.00 |
| 16 Dec, 2016 | 6.3 | 8.8 | 6.3 | 7.75 | 237.00 |
| 15 Dec, 2016 | 7.3 | 7.46 | 6.9 | 6.91 | 605.00 |
| 14 Dec, 2016 | 7.44 | 7.65 | 7.44 | 7.44 | 67.00 |
| 13 Dec, 2016 | 8.0 | 8.0 | 7.2 | 7.97 | 93.00 |
| 12 Dec, 2016 | 8.3 | 8.3 | 8.3 | 8.3 | 43.00 |
| 09 Dec, 2016 | 8.25 | 8.29 | 8.25 | 8.25 | 90.00 |
| 07 Dec, 2016 | 7.55 | 8.0 | 7.1 | 8.0 | 305.00 |
| 01 Dec, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 77.00 |
| 30 Nov, 2016 | 7.46 | 8.13 | 7.46 | 8.0 | 221.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK