Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.17 | 3.2 | 3.06 | 3.12 | 236.08 Thousand |
| 01 Jul, 2021 | 3.19 | 3.24 | 3.1 | 3.17 | 346.06 Thousand |
| 30 Jun, 2021 | 3.23 | 3.29 | 3.16 | 3.18 | 159.59 Thousand |
| 29 Jun, 2021 | 3.31 | 3.35 | 3.2 | 3.25 | 234.5 Thousand |
| 28 Jun, 2021 | 3.24 | 3.36 | 3.24 | 3.3 | 257.35 Thousand |
| 25 Jun, 2021 | 3.15 | 3.25 | 3.13 | 3.22 | 4.15 Million |
| 24 Jun, 2021 | 3.17 | 3.2 | 3.1 | 3.17 | 351.14 Thousand |
| 23 Jun, 2021 | 3.23 | 3.27 | 3.12 | 3.14 | 374.89 Thousand |
| 22 Jun, 2021 | 3.16 | 3.26 | 3.1 | 3.21 | 345.56 Thousand |
| 21 Jun, 2021 | 3.2 | 3.24 | 3.09 | 3.15 | 470.19 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO