USD 5.42
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 3.25 | 3.3 | 3.16 | 3.18 | 402.56 Thousand |
17 Jun, 2021 | 3.3 | 3.46 | 3.3 | 3.32 | 263.97 Thousand |
16 Jun, 2021 | 3.44 | 3.45 | 3.3 | 3.3 | 391.53 Thousand |
15 Jun, 2021 | 3.52 | 3.57 | 3.4 | 3.44 | 216.52 Thousand |
14 Jun, 2021 | 3.63 | 3.73 | 3.5 | 3.52 | 273.24 Thousand |
11 Jun, 2021 | 3.45 | 3.65 | 3.44 | 3.61 | 216.7 Thousand |
10 Jun, 2021 | 3.46 | 3.53 | 3.4 | 3.43 | 133.83 Thousand |
09 Jun, 2021 | 3.53 | 3.54 | 3.42 | 3.45 | 135.66 Thousand |
08 Jun, 2021 | 3.43 | 3.56 | 3.42 | 3.48 | 244.4 Thousand |
07 Jun, 2021 | 3.28 | 3.43 | 3.26 | 3.42 | 299.44 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO