Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.31 | 3.34 | 3.28 | 3.28 | 211.3 Thousand |
| 03 Jun, 2021 | 3.29 | 3.34 | 3.25 | 3.3 | 230.82 Thousand |
| 02 Jun, 2021 | 3.39 | 3.39 | 3.29 | 3.32 | 384.76 Thousand |
| 01 Jun, 2021 | 3.32 | 3.39 | 3.28 | 3.35 | 184.63 Thousand |
| 28 May, 2021 | 3.39 | 3.43 | 3.3 | 3.31 | 170.84 Thousand |
| 27 May, 2021 | 3.39 | 3.44 | 3.3 | 3.33 | 291.99 Thousand |
| 26 May, 2021 | 3.24 | 3.42 | 3.23 | 3.39 | 186.38 Thousand |
| 25 May, 2021 | 3.35 | 3.37 | 3.2 | 3.21 | 238.92 Thousand |
| 24 May, 2021 | 3.38 | 3.43 | 3.31 | 3.35 | 227.49 Thousand |
| 21 May, 2021 | 3.51 | 3.62 | 3.3 | 3.34 | 380.55 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO