Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.85 | 4.97 | 4.77 | 4.9 | 151.11 Thousand |
| 23 Feb, 2021 | 4.94 | 4.94 | 4.63 | 4.8 | 308.2 Thousand |
| 22 Feb, 2021 | 4.9 | 5.07 | 4.87 | 4.97 | 175.85 Thousand |
| 19 Feb, 2021 | 4.85 | 5.08 | 4.81 | 4.98 | 241.07 Thousand |
| 18 Feb, 2021 | 4.91 | 4.94 | 4.75 | 4.85 | 264.12 Thousand |
| 17 Feb, 2021 | 4.93 | 5.01 | 4.86 | 4.96 | 287.84 Thousand |
| 16 Feb, 2021 | 5.28 | 5.32 | 4.91 | 5.01 | 547.74 Thousand |
| 12 Feb, 2021 | 5.23 | 5.36 | 5.07 | 5.22 | 324.8 Thousand |
| 11 Feb, 2021 | 5.32 | 5.44 | 5.16 | 5.22 | 243.44 Thousand |
| 10 Feb, 2021 | 5.44 | 5.55 | 5.21 | 5.29 | 204.37 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO