Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.54 | 5.69 | 5.35 | 5.37 | 297.73 Thousand |
| 08 Feb, 2021 | 5.21 | 5.54 | 5.19 | 5.49 | 393.59 Thousand |
| 05 Feb, 2021 | 5.18 | 5.28 | 5.06 | 5.16 | 405.46 Thousand |
| 04 Feb, 2021 | 5.08 | 5.18 | 5.04 | 5.09 | 246.44 Thousand |
| 03 Feb, 2021 | 4.87 | 5.13 | 4.86 | 5.06 | 502.08 Thousand |
| 02 Feb, 2021 | 4.77 | 4.93 | 4.76 | 4.9 | 259.44 Thousand |
| 01 Feb, 2021 | 4.75 | 4.84 | 4.67 | 4.74 | 221.74 Thousand |
| 29 Jan, 2021 | 4.81 | 4.88 | 4.67 | 4.68 | 257.51 Thousand |
| 28 Jan, 2021 | 4.82 | 4.92 | 4.72 | 4.84 | 157.82 Thousand |
| 27 Jan, 2021 | 4.87 | 4.95 | 4.72 | 4.75 | 291.66 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO