Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.65 | 4.7 | 4.54 | 4.54 | 187.97 Thousand |
| 09 Mar, 2021 | 4.45 | 4.66 | 4.43 | 4.59 | 185.96 Thousand |
| 08 Mar, 2021 | 4.47 | 4.53 | 4.36 | 4.39 | 183.85 Thousand |
| 05 Mar, 2021 | 4.67 | 4.67 | 4.31 | 4.47 | 299.5 Thousand |
| 04 Mar, 2021 | 4.71 | 4.8 | 4.45 | 4.64 | 504.08 Thousand |
| 03 Mar, 2021 | 4.83 | 4.88 | 4.66 | 4.74 | 196.85 Thousand |
| 02 Mar, 2021 | 4.84 | 4.91 | 4.78 | 4.8 | 185.84 Thousand |
| 01 Mar, 2021 | 4.62 | 4.86 | 4.61 | 4.81 | 288.38 Thousand |
| 26 Feb, 2021 | 4.76 | 4.8 | 4.37 | 4.53 | 647.38 Thousand |
| 25 Feb, 2021 | 4.92 | 4.92 | 4.69 | 4.79 | 476.47 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO