Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.7 | 4.83 | 4.64 | 4.83 | 200.24 Thousand |
| 23 Dec, 2020 | 4.69 | 4.74 | 4.37 | 4.72 | 739.46 Thousand |
| 22 Dec, 2020 | 5.01 | 5.15 | 4.91 | 4.91 | 261.78 Thousand |
| 21 Dec, 2020 | 5.01 | 5.11 | 4.92 | 5.03 | 358.82 Thousand |
| 18 Dec, 2020 | 5.32 | 5.34 | 5.09 | 5.16 | 389.52 Thousand |
| 17 Dec, 2020 | 5.06 | 5.35 | 5.06 | 5.3 | 285.96 Thousand |
| 16 Dec, 2020 | 5.2 | 5.23 | 5.01 | 5.16 | 277.25 Thousand |
| 15 Dec, 2020 | 5.07 | 5.19 | 4.96 | 5.16 | 301.6 Thousand |
| 14 Dec, 2020 | 5.04 | 5.19 | 4.95 | 5.09 | 273.75 Thousand |
| 11 Dec, 2020 | 5.0 | 5.04 | 4.93 | 5.0 | 156.68 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO