Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.02 | 5.1 | 4.79 | 5.0 | 477.17 Thousand |
| 24 Nov, 2020 | 4.86 | 5.15 | 4.83 | 5.05 | 755.99 Thousand |
| 23 Nov, 2020 | 4.77 | 4.88 | 4.61 | 4.85 | 847.77 Thousand |
| 20 Nov, 2020 | 4.5 | 4.84 | 4.44 | 4.56 | 1.39 Million |
| 19 Nov, 2020 | 4.25 | 4.51 | 4.1 | 4.5 | 2.46 Million |
| 18 Nov, 2020 | 4.13 | 4.37 | 3.84 | 4.2 | 6.35 Million |
| 17 Nov, 2020 | 5.74 | 6.14 | 5.72 | 6.14 | 1.02 Million |
| 16 Nov, 2020 | 5.67 | 5.74 | 5.5 | 5.74 | 311.47 Thousand |
| 13 Nov, 2020 | 5.5 | 5.56 | 5.27 | 5.44 | 220.24 Thousand |
| 12 Nov, 2020 | 5.5 | 5.6 | 5.4 | 5.45 | 146.34 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO