Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.98 | 5.05 | 4.92 | 5.03 | 285.42 Thousand |
| 09 Dec, 2020 | 5.22 | 5.25 | 4.97 | 4.99 | 261.61 Thousand |
| 08 Dec, 2020 | 4.96 | 5.24 | 4.95 | 5.17 | 486.03 Thousand |
| 07 Dec, 2020 | 5.0 | 5.12 | 4.94 | 4.99 | 389.8 Thousand |
| 04 Dec, 2020 | 4.75 | 5.06 | 4.72 | 5.04 | 526.74 Thousand |
| 03 Dec, 2020 | 4.8 | 4.81 | 4.68 | 4.7 | 343.58 Thousand |
| 02 Dec, 2020 | 4.81 | 4.89 | 4.61 | 4.78 | 436.25 Thousand |
| 01 Dec, 2020 | 4.99 | 5.03 | 4.77 | 4.78 | 544.98 Thousand |
| 30 Nov, 2020 | 5.08 | 5.15 | 4.82 | 4.89 | 1.43 Million |
| 27 Nov, 2020 | 5.05 | 5.05 | 4.84 | 5.02 | 333.19 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO