Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 7.3 7.36 6.9 6.91 1.19 Million
17 Aug, 2020 7.8 7.97 7.17 7.32 1.93 Million
14 Aug, 2020 8.19 8.24 7.29 8.06 3.8 Million
13 Aug, 2020 9.9 10.67 9.9 10.36 847.68 Thousand
12 Aug, 2020 10.0 10.22 9.58 9.94 426.54 Thousand
11 Aug, 2020 10.3 10.48 9.9 9.95 417.77 Thousand
10 Aug, 2020 10.26 10.51 10.02 10.18 440.87 Thousand
07 Aug, 2020 10.12 10.98 9.94 10.14 801.32 Thousand
06 Aug, 2020 9.85 10.24 9.81 10.12 382.22 Thousand
05 Aug, 2020 9.58 9.94 9.45 9.89 663.29 Thousand