Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.68 | 6.13 | 5.64 | 5.95 | 475.86 Thousand |
| 15 Sep, 2020 | 5.64 | 5.82 | 5.62 | 5.7 | 303.39 Thousand |
| 14 Sep, 2020 | 5.55 | 5.82 | 5.5 | 5.61 | 422.43 Thousand |
| 11 Sep, 2020 | 5.55 | 5.58 | 5.33 | 5.44 | 341.94 Thousand |
| 10 Sep, 2020 | 5.71 | 5.99 | 5.52 | 5.53 | 336.56 Thousand |
| 09 Sep, 2020 | 5.67 | 5.77 | 5.59 | 5.7 | 377.97 Thousand |
| 08 Sep, 2020 | 5.74 | 5.92 | 5.56 | 5.62 | 811.23 Thousand |
| 04 Sep, 2020 | 6.33 | 6.37 | 5.77 | 5.91 | 478.55 Thousand |
| 03 Sep, 2020 | 6.41 | 6.41 | 6.19 | 6.28 | 495.77 Thousand |
| 02 Sep, 2020 | 6.5 | 6.52 | 6.25 | 6.4 | 404.46 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO