USD 5.42
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 9.58 | 9.98 | 9.3 | 9.41 | 586.36 Thousand |
20 Jul, 2020 | 9.23 | 9.53 | 8.93 | 9.45 | 374.5 Thousand |
17 Jul, 2020 | 8.99 | 9.23 | 8.77 | 9.2 | 517.06 Thousand |
16 Jul, 2020 | 9.19 | 9.25 | 8.97 | 9.07 | 444.34 Thousand |
15 Jul, 2020 | 8.68 | 9.29 | 8.68 | 9.27 | 736.44 Thousand |
14 Jul, 2020 | 8.57 | 8.82 | 8.23 | 8.8 | 527.85 Thousand |
13 Jul, 2020 | 9.35 | 9.4 | 8.62 | 8.67 | 644.79 Thousand |
10 Jul, 2020 | 9.11 | 9.47 | 8.94 | 9.2 | 483.39 Thousand |
09 Jul, 2020 | 9.45 | 9.45 | 9.0 | 9.2 | 429.05 Thousand |
08 Jul, 2020 | 10.14 | 10.14 | 9.24 | 9.45 | 564.19 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO