Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 8.03 | 8.25 | 7.61 | 7.72 | 638.11 Thousand |
| 19 Jun, 2020 | 7.83 | 8.6 | 7.83 | 8.01 | 1.03 Million |
| 18 Jun, 2020 | 7.5 | 7.75 | 7.37 | 7.71 | 404.17 Thousand |
| 17 Jun, 2020 | 7.86 | 7.98 | 7.54 | 7.59 | 339.75 Thousand |
| 16 Jun, 2020 | 7.87 | 7.96 | 7.58 | 7.8 | 414.23 Thousand |
| 15 Jun, 2020 | 7.12 | 7.67 | 7.02 | 7.57 | 399.36 Thousand |
| 12 Jun, 2020 | 7.4 | 7.62 | 7.13 | 7.32 | 279.8 Thousand |
| 11 Jun, 2020 | 7.71 | 7.72 | 7.06 | 7.14 | 601.66 Thousand |
| 10 Jun, 2020 | 8.27 | 8.3 | 7.83 | 7.98 | 451.79 Thousand |
| 09 Jun, 2020 | 8.15 | 8.38 | 7.97 | 8.24 | 408.57 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO