Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.55 | 8.58 | 7.68 | 7.72 | 820.35 Thousand |
| 07 May, 2020 | 8.26 | 8.63 | 8.15 | 8.34 | 739.73 Thousand |
| 06 May, 2020 | 7.9 | 8.24 | 7.75 | 8.17 | 528.49 Thousand |
| 05 May, 2020 | 7.93 | 8.19 | 7.71 | 7.79 | 614.49 Thousand |
| 04 May, 2020 | 7.99 | 8.15 | 7.59 | 7.77 | 570.58 Thousand |
| 01 May, 2020 | 8.27 | 8.54 | 7.91 | 8.17 | 609.52 Thousand |
| 30 Apr, 2020 | 8.09 | 8.74 | 7.85 | 8.6 | 569.71 Thousand |
| 29 Apr, 2020 | 7.95 | 8.52 | 7.79 | 8.35 | 783.98 Thousand |
| 28 Apr, 2020 | 7.4 | 8.0 | 7.34 | 7.69 | 680.58 Thousand |
| 27 Apr, 2020 | 6.89 | 7.49 | 6.89 | 7.31 | 427.14 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO