Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.84 10.81 9.84 10.57 758.88 Thousand
24 May, 2019 10.72 10.72 9.62 9.84 634.2 Thousand
23 May, 2019 10.1 10.86 10.05 10.71 984.08 Thousand
22 May, 2019 9.96 10.25 9.9 10.08 726.9 Thousand
21 May, 2019 9.4 10.0 9.39 9.95 1.26 Million
20 May, 2019 8.78 9.4 8.74 9.36 737.59 Thousand
17 May, 2019 8.31 9.0 8.2 8.68 316.55 Thousand
16 May, 2019 7.8 8.38 7.7 8.31 246.78 Thousand
15 May, 2019 7.91 8.24 7.79 7.84 99.33 Thousand
14 May, 2019 7.85 8.0 7.52 7.89 179.19 Thousand